Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.03 | 3.24 | 3.03 | 3.17 | 6477.00 |
| 17 Nov, 2023 | 2.99 | 3.13 | 2.99 | 3.02 | 14.85 Thousand |
| 16 Nov, 2023 | 3.11 | 3.19 | 3.03 | 3.12 | 15.36 Thousand |
| 15 Nov, 2023 | 3.46 | 3.46 | 2.93 | 3.19 | 37.35 Thousand |
| 14 Nov, 2023 | 3.8 | 3.88 | 3.61 | 3.8 | 20.91 Thousand |
| 13 Nov, 2023 | 3.81 | 4.01 | 3.52 | 3.78 | 9000.00 |
| 10 Nov, 2023 | 3.75 | 4.08 | 3.5 | 3.8 | 11.8 Thousand |
| 09 Nov, 2023 | 3.91 | 3.91 | 3.75 | 3.75 | 4860.00 |
| 08 Nov, 2023 | 3.95 | 3.99 | 3.86 | 3.89 | 4257.00 |
| 07 Nov, 2023 | 3.67 | 3.8 | 3.56 | 3.69 | 3960.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL