Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.63 | 4.95 | 4.6 | 4.82 | 34.12 Thousand |
| 24 Aug, 2023 | 4.95 | 5.06 | 4.6 | 4.68 | 12.62 Thousand |
| 23 Aug, 2023 | 4.9 | 4.98 | 4.87 | 4.97 | 6489.00 |
| 22 Aug, 2023 | 4.73 | 4.88 | 4.7 | 4.75 | 10.35 Thousand |
| 21 Aug, 2023 | 4.84 | 4.99 | 4.7 | 4.75 | 11.87 Thousand |
| 18 Aug, 2023 | 4.9 | 4.9 | 4.59 | 4.88 | 25.29 Thousand |
| 17 Aug, 2023 | 4.86 | 5.01 | 4.86 | 4.94 | 9592.00 |
| 16 Aug, 2023 | 4.88 | 5.03 | 4.7 | 4.86 | 15.12 Thousand |
| 15 Aug, 2023 | 5.07 | 5.07 | 4.65 | 5.03 | 70.08 Thousand |
| 14 Aug, 2023 | 5.7 | 5.71 | 5.36 | 5.59 | 18.15 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL