Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.3 | 5.73 | 5.3 | 5.72 | 11.58 Thousand |
| 10 Aug, 2023 | 5.2 | 5.31 | 5.0 | 5.29 | 18.98 Thousand |
| 09 Aug, 2023 | 5.23 | 5.33 | 5.0 | 5.2 | 16.24 Thousand |
| 08 Aug, 2023 | 5.41 | 5.54 | 5.2 | 5.24 | 15.68 Thousand |
| 07 Aug, 2023 | 5.62 | 5.86 | 5.43 | 5.44 | 30.96 Thousand |
| 04 Aug, 2023 | 6.53 | 6.74 | 5.43 | 5.62 | 90.41 Thousand |
| 03 Aug, 2023 | 6.41 | 6.46 | 6.05 | 6.31 | 14.92 Thousand |
| 02 Aug, 2023 | 6.49 | 6.49 | 6.21 | 6.36 | 18.53 Thousand |
| 01 Aug, 2023 | 6.32 | 6.54 | 5.8 | 6.53 | 21.36 Thousand |
| 31 Jul, 2023 | 6.2 | 6.55 | 6.1 | 6.21 | 37.11 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL