Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.06 | 7.2 | 6.13 | 6.73 | 144.87 Thousand |
| 13 Jul, 2023 | 6.69 | 7.03 | 6.69 | 7.0 | 65.85 Thousand |
| 12 Jul, 2023 | 6.74 | 6.98 | 6.51 | 6.64 | 70.35 Thousand |
| 11 Jul, 2023 | 6.1 | 6.7 | 6.08 | 6.5 | 76.04 Thousand |
| 10 Jul, 2023 | 6.05 | 6.09 | 5.86 | 6.01 | 18.2 Thousand |
| 07 Jul, 2023 | 5.93 | 6.05 | 5.77 | 5.99 | 25.04 Thousand |
| 06 Jul, 2023 | 5.99 | 6.0 | 5.78 | 5.94 | 14.73 Thousand |
| 05 Jul, 2023 | 5.86 | 6.1 | 5.86 | 5.98 | 25.24 Thousand |
| 03 Jul, 2023 | 6.0 | 6.1 | 5.91 | 6.07 | 22.09 Thousand |
| 30 Jun, 2023 | 5.85 | 5.95 | 5.65 | 5.94 | 32 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL