Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.6 | 4.88 | 4.52 | 4.7 | 12.07 Thousand |
| 13 Jun, 2023 | 5.14 | 5.3 | 4.51 | 4.53 | 45.44 Thousand |
| 12 Jun, 2023 | 4.84 | 5.26 | 4.81 | 4.91 | 24.33 Thousand |
| 09 Jun, 2023 | 5.43 | 5.43 | 4.81 | 4.81 | 25.97 Thousand |
| 08 Jun, 2023 | 5.4 | 5.8 | 5.3 | 5.3 | 33.43 Thousand |
| 07 Jun, 2023 | 5.33 | 5.88 | 5.31 | 5.32 | 11.36 Thousand |
| 06 Jun, 2023 | 5.75 | 5.9 | 5.4 | 5.44 | 41.58 Thousand |
| 05 Jun, 2023 | 5.71 | 5.84 | 5.42 | 5.6 | 20.47 Thousand |
| 02 Jun, 2023 | 5.83 | 5.98 | 5.52 | 5.54 | 58.04 Thousand |
| 01 Jun, 2023 | 5.19 | 5.84 | 5.01 | 5.63 | 62.05 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL