Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.88 | 3.93 | 3.72 | 3.87 | 51.32 Thousand |
| 15 May, 2023 | 3.85 | 4.03 | 3.7 | 3.85 | 31.28 Thousand |
| 12 May, 2023 | 3.95 | 3.95 | 3.7 | 3.7 | 6645.00 |
| 11 May, 2023 | 3.85 | 4.0 | 3.85 | 3.97 | 4038.00 |
| 10 May, 2023 | 3.77 | 3.95 | 3.73 | 3.95 | 7942.00 |
| 09 May, 2023 | 3.93 | 4.04 | 3.82 | 4.01 | 3047.00 |
| 08 May, 2023 | 3.84 | 3.97 | 3.67 | 3.97 | 9974.00 |
| 05 May, 2023 | 3.71 | 3.75 | 3.65 | 3.73 | 4948.00 |
| 04 May, 2023 | 3.92 | 3.92 | 3.69 | 3.75 | 10.21 Thousand |
| 03 May, 2023 | 3.69 | 3.82 | 3.68 | 3.7 | 6668.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL