Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.79 | 3.9 | 3.6 | 3.73 | 7777.00 |
| 01 May, 2023 | 4.0 | 4.15 | 3.79 | 3.81 | 10.76 Thousand |
| 28 Apr, 2023 | 3.65 | 3.98 | 3.65 | 3.98 | 11.29 Thousand |
| 27 Apr, 2023 | 3.98 | 4.05 | 3.62 | 3.65 | 27.96 Thousand |
| 26 Apr, 2023 | 4.29 | 4.44 | 3.97 | 4.07 | 15.12 Thousand |
| 25 Apr, 2023 | 4.62 | 4.65 | 4.08 | 4.44 | 47.8 Thousand |
| 24 Apr, 2023 | 4.67 | 4.68 | 4.45 | 4.62 | 47.84 Thousand |
| 21 Apr, 2023 | 4.6 | 4.65 | 4.45 | 4.6 | 37.78 Thousand |
| 20 Apr, 2023 | 4.49 | 4.6 | 4.36 | 4.54 | 13.14 Thousand |
| 19 Apr, 2023 | 4.4 | 4.6 | 4.16 | 4.5 | 124.23 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL