Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.4 | 4.4 | 4.1 | 4.4 | 28.08 Thousand |
| 17 Apr, 2023 | 4.13 | 4.4 | 3.97 | 4.38 | 52.06 Thousand |
| 14 Apr, 2023 | 4.14 | 4.19 | 3.92 | 3.96 | 34.19 Thousand |
| 13 Apr, 2023 | 3.99 | 4.21 | 3.92 | 4.15 | 22.73 Thousand |
| 12 Apr, 2023 | 4.0 | 4.21 | 3.9 | 4.0 | 32.6 Thousand |
| 11 Apr, 2023 | 4.0 | 4.17 | 3.93 | 4.12 | 42.21 Thousand |
| 10 Apr, 2023 | 3.95 | 3.98 | 3.71 | 3.92 | 26.34 Thousand |
| 06 Apr, 2023 | 3.7 | 4.03 | 3.61 | 3.77 | 23.74 Thousand |
| 05 Apr, 2023 | 4.14 | 4.14 | 3.71 | 3.8 | 47.72 Thousand |
| 04 Apr, 2023 | 4.16 | 4.17 | 3.75 | 4.1 | 70.86 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL