Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.39 | 3.63 | 2.69 | 2.92 | 88.14 Thousand |
| 17 Mar, 2023 | 3.66 | 3.85 | 3.49 | 3.49 | 39.54 Thousand |
| 16 Mar, 2023 | 3.56 | 3.79 | 3.25 | 3.75 | 34.42 Thousand |
| 15 Mar, 2023 | 3.77 | 3.77 | 3.14 | 3.56 | 74.68 Thousand |
| 14 Mar, 2023 | 3.87 | 4.38 | 3.65 | 3.72 | 24.86 Thousand |
| 13 Mar, 2023 | 4.0 | 4.18 | 3.69 | 4.13 | 28.33 Thousand |
| 10 Mar, 2023 | 4.45 | 4.48 | 3.96 | 4.08 | 24.18 Thousand |
| 09 Mar, 2023 | 5.29 | 5.29 | 4.2 | 4.41 | 40.83 Thousand |
| 08 Mar, 2023 | 5.24 | 5.29 | 4.89 | 5.29 | 23.91 Thousand |
| 07 Mar, 2023 | 4.99 | 5.2 | 4.95 | 5.1 | 37.33 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL