Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.15 | 5.21 | 4.7 | 4.88 | 32.34 Thousand |
| 03 Mar, 2023 | 4.97 | 5.7 | 4.69 | 5.15 | 118.5 Thousand |
| 02 Mar, 2023 | 4.65 | 5.04 | 4.21 | 4.7 | 65.63 Thousand |
| 01 Mar, 2023 | 5.2 | 5.46 | 4.37 | 4.71 | 130.55 Thousand |
| 28 Feb, 2023 | 4.82 | 5.5 | 4.56 | 5.18 | 226.03 Thousand |
| 27 Feb, 2023 | 4.51 | 4.88 | 4.32 | 4.58 | 46.98 Thousand |
| 24 Feb, 2023 | 3.95 | 4.49 | 3.9 | 4.31 | 52.74 Thousand |
| 23 Feb, 2023 | 3.9 | 4.1 | 3.56 | 3.77 | 48.37 Thousand |
| 22 Feb, 2023 | 3.78 | 3.99 | 3.62 | 3.75 | 28.42 Thousand |
| 21 Feb, 2023 | 4.37 | 4.37 | 3.86 | 3.92 | 13.11 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL