Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.15 | 5.2 | 4.15 | 4.5 | 140.9 Thousand |
| 02 Feb, 2023 | 4.68 | 4.68 | 4.25 | 4.25 | 45.01 Thousand |
| 01 Feb, 2023 | 4.73 | 4.75 | 4.2 | 4.35 | 76.35 Thousand |
| 31 Jan, 2023 | 3.95 | 5.12 | 3.8 | 4.67 | 314.05 Thousand |
| 30 Jan, 2023 | 3.94 | 4.15 | 3.76 | 3.97 | 58.52 Thousand |
| 27 Jan, 2023 | 3.59 | 3.98 | 3.41 | 3.86 | 83.59 Thousand |
| 26 Jan, 2023 | 3.05 | 3.75 | 3.05 | 3.3 | 49.81 Thousand |
| 25 Jan, 2023 | 2.95 | 3.1 | 2.91 | 3.0 | 11.25 Thousand |
| 24 Jan, 2023 | 2.85 | 3.19 | 2.85 | 3.02 | 6036.00 |
| 23 Jan, 2023 | 2.95 | 3.33 | 2.88 | 2.95 | 47.15 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL