Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.18 | 4.5 | 3.67 | 4.06 | 40.41 Thousand |
| 16 Feb, 2023 | 4.08 | 4.37 | 3.76 | 4.36 | 45.35 Thousand |
| 15 Feb, 2023 | 4.61 | 4.7 | 4.03 | 4.18 | 63.18 Thousand |
| 14 Feb, 2023 | 4.42 | 4.57 | 4.0 | 4.47 | 31.05 Thousand |
| 13 Feb, 2023 | 4.75 | 4.76 | 3.98 | 4.38 | 40.12 Thousand |
| 10 Feb, 2023 | 4.7 | 5.0 | 4.4 | 4.69 | 41.72 Thousand |
| 09 Feb, 2023 | 4.68 | 5.05 | 4.61 | 4.75 | 50.41 Thousand |
| 08 Feb, 2023 | 5.16 | 5.16 | 4.3 | 4.68 | 52.43 Thousand |
| 07 Feb, 2023 | 5.27 | 5.5 | 4.62 | 5.18 | 134.53 Thousand |
| 06 Feb, 2023 | 4.48 | 5.34 | 4.48 | 5.02 | 144.86 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL