Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.3 | 4.79 | 4.26 | 4.53 | 56.36 Thousand |
| 16 Dec, 2024 | 4.13 | 4.39 | 4.0 | 4.24 | 50.13 Thousand |
| 13 Dec, 2024 | 4.45 | 4.49 | 3.96 | 4.1 | 196.27 Thousand |
| 12 Dec, 2024 | 4.48 | 4.48 | 4.22 | 4.48 | 49.03 Thousand |
| 11 Dec, 2024 | 4.42 | 4.49 | 4.0 | 4.48 | 108.62 Thousand |
| 10 Dec, 2024 | 4.71 | 4.72 | 4.32 | 4.38 | 62.7 Thousand |
| 09 Dec, 2024 | 5.17 | 5.23 | 4.5 | 4.74 | 217.09 Thousand |
| 06 Dec, 2024 | 5.6 | 5.67 | 4.9 | 5.07 | 135.6 Thousand |
| 05 Dec, 2024 | 5.49 | 5.6 | 5.2 | 5.6 | 103.21 Thousand |
| 04 Dec, 2024 | 5.08 | 5.5 | 4.95 | 5.45 | 88.51 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL