Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.44 | 7.13 | 5.98 | 7.11 | 132.14 Thousand |
| 31 Dec, 2024 | 6.22 | 6.29 | 5.71 | 5.98 | 29.18 Thousand |
| 30 Dec, 2024 | 6.33 | 6.54 | 5.65 | 6.17 | 53.38 Thousand |
| 27 Dec, 2024 | 6.69 | 6.75 | 6.15 | 6.38 | 107.23 Thousand |
| 26 Dec, 2024 | 5.42 | 6.81 | 5.36 | 6.69 | 148.85 Thousand |
| 24 Dec, 2024 | 5.46 | 5.58 | 5.0 | 5.37 | 23.83 Thousand |
| 23 Dec, 2024 | 5.94 | 6.0 | 5.27 | 5.45 | 71.28 Thousand |
| 20 Dec, 2024 | 4.54 | 5.8 | 4.53 | 5.7 | 157.77 Thousand |
| 19 Dec, 2024 | 4.79 | 4.79 | 4.35 | 4.51 | 79.25 Thousand |
| 18 Dec, 2024 | 4.62 | 4.89 | 4.49 | 4.5 | 66.24 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL