Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.76 | 6.82 | 5.26 | 6.51 | 172.17 Thousand |
| 31 Jan, 2025 | 5.9 | 6.32 | 5.63 | 6.01 | 125.85 Thousand |
| 30 Jan, 2025 | 5.98 | 5.98 | 5.5 | 5.88 | 90.9 Thousand |
| 29 Jan, 2025 | 5.97 | 6.13 | 5.64 | 5.9 | 60.34 Thousand |
| 28 Jan, 2025 | 5.95 | 6.14 | 5.5 | 5.96 | 102.68 Thousand |
| 27 Jan, 2025 | 6.32 | 6.32 | 5.5 | 5.71 | 196.11 Thousand |
| 24 Jan, 2025 | 7.37 | 7.4 | 6.55 | 6.59 | 141.16 Thousand |
| 23 Jan, 2025 | 6.69 | 7.55 | 6.15 | 7.29 | 223.86 Thousand |
| 22 Jan, 2025 | 6.09 | 7.25 | 5.85 | 6.8 | 427.13 Thousand |
| 21 Jan, 2025 | 5.86 | 6.08 | 5.57 | 5.9 | 119.26 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL