Duos Technologies Group, Inc. (DUOT)
USD 4.5
(-0.66%)
USD 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.39 | 4.39 | 3.66 | 3.89 | 72.77 Thousand |
| 28 Mar, 2024 | 4.42 | 4.56 | 4.12 | 4.34 | 28.38 Thousand |
| 27 Mar, 2024 | 4.44 | 4.74 | 4.28 | 4.4 | 22.91 Thousand |
| 26 Mar, 2024 | 5.24 | 5.29 | 4.5 | 4.5 | 42.38 Thousand |
| 25 Mar, 2024 | 5.25 | 5.74 | 4.46 | 4.74 | 90.17 Thousand |
| 22 Mar, 2024 | 4.92 | 5.35 | 4.9 | 5.15 | 70.28 Thousand |
| 21 Mar, 2024 | 4.08 | 4.9 | 4.08 | 4.9 | 98.4 Thousand |
| 20 Mar, 2024 | 3.95 | 3.98 | 3.9 | 3.97 | 12.95 Thousand |
| 19 Mar, 2024 | 4.37 | 4.37 | 3.9 | 3.99 | 13.85 Thousand |
| 18 Mar, 2024 | 4.38 | 4.67 | 4.34 | 4.34 | 43.16 Thousand |
8013
1459
ADAP
GRNQ
GGC
SEYAIND