Duos Technologies Group, Inc. (DUOT)
USD 4.5
(-0.66%)
USD 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.13 | 3.15 | 3.06 | 3.09 | 11.98 Thousand |
| 19 Apr, 2024 | 3.06 | 3.2 | 3.02 | 3.08 | 32.15 Thousand |
| 18 Apr, 2024 | 3.12 | 3.13 | 3.0 | 3.05 | 11.84 Thousand |
| 17 Apr, 2024 | 3.05 | 3.14 | 3.0 | 3.05 | 8793.00 |
| 16 Apr, 2024 | 2.94 | 3.05 | 2.81 | 3.05 | 26.12 Thousand |
| 15 Apr, 2024 | 3.07 | 3.14 | 2.95 | 2.97 | 20.59 Thousand |
| 12 Apr, 2024 | 3.3 | 3.35 | 2.97 | 3.08 | 23.68 Thousand |
| 11 Apr, 2024 | 3.18 | 3.39 | 3.1 | 3.21 | 22.64 Thousand |
| 10 Apr, 2024 | 3.32 | 3.32 | 3.07 | 3.07 | 28.72 Thousand |
| 09 Apr, 2024 | 3.28 | 3.44 | 3.1 | 3.1 | 47.08 Thousand |
8013
1459
ADAP
GRNQ
GGC
SEYAIND