Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.35 | 5.52 | 4.4 | 5.22 | 194.16 Thousand |
| 31 Mar, 2025 | 5.3 | 5.66 | 5.1 | 5.64 | 92.27 Thousand |
| 28 Mar, 2025 | 5.93 | 6.0 | 5.27 | 5.31 | 167.93 Thousand |
| 27 Mar, 2025 | 6.05 | 6.2 | 5.82 | 6.05 | 46.65 Thousand |
| 26 Mar, 2025 | 6.19 | 6.25 | 5.9 | 6.04 | 96.95 Thousand |
| 25 Mar, 2025 | 6.14 | 6.38 | 5.97 | 6.15 | 39.22 Thousand |
| 24 Mar, 2025 | 6.1 | 6.29 | 6.02 | 6.18 | 28.24 Thousand |
| 21 Mar, 2025 | 6.14 | 6.26 | 5.87 | 6.17 | 60.22 Thousand |
| 20 Mar, 2025 | 6.23 | 6.39 | 6.08 | 6.28 | 37.82 Thousand |
| 19 Mar, 2025 | 6.34 | 6.47 | 6.1 | 6.3 | 53.89 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL