Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.36 | 6.68 | 6.14 | 6.22 | 35.91 Thousand |
| 17 Mar, 2025 | 5.91 | 6.55 | 5.73 | 6.47 | 92.19 Thousand |
| 14 Mar, 2025 | 5.66 | 5.97 | 5.12 | 5.89 | 54.47 Thousand |
| 13 Mar, 2025 | 5.65 | 5.66 | 5.41 | 5.55 | 37.83 Thousand |
| 12 Mar, 2025 | 5.11 | 6.0 | 5.11 | 5.76 | 95.99 Thousand |
| 11 Mar, 2025 | 4.92 | 5.23 | 4.76 | 5.06 | 64 Thousand |
| 10 Mar, 2025 | 5.38 | 5.49 | 5.0 | 5.01 | 33.84 Thousand |
| 07 Mar, 2025 | 5.24 | 5.58 | 5.23 | 5.55 | 70.98 Thousand |
| 06 Mar, 2025 | 5.36 | 5.48 | 5.15 | 5.22 | 139.75 Thousand |
| 05 Mar, 2025 | 5.75 | 5.91 | 5.1 | 5.41 | 151.34 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL