USD 4.5
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 3.14 | 3.2 | 3.08 | 3.14 | 31.79 Thousand |
03 May, 2024 | 3.06 | 3.1 | 3.03 | 3.07 | 14.96 Thousand |
02 May, 2024 | 3.19 | 3.19 | 3.05 | 3.08 | 4967.00 |
01 May, 2024 | 3.0 | 3.1 | 3.0 | 3.05 | 5389.00 |
30 Apr, 2024 | 3.05 | 3.15 | 3.05 | 3.05 | 13.95 Thousand |
29 Apr, 2024 | 3.22 | 3.22 | 3.08 | 3.18 | 8387.00 |
26 Apr, 2024 | 3.22 | 3.22 | 3.1 | 3.18 | 12.47 Thousand |
25 Apr, 2024 | 3.23 | 3.29 | 3.15 | 3.16 | 13.47 Thousand |
24 Apr, 2024 | 3.1 | 3.19 | 3.02 | 3.19 | 29.91 Thousand |
23 Apr, 2024 | 3.12 | 3.2 | 3.03 | 3.13 | 10.82 Thousand |
8013
1459
ADAP
GRNQ
GGC
SEYAIND