Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.95 | 5.43 | 4.95 | 5.15 | 149.17 Thousand |
| 14 Apr, 2025 | 4.85 | 4.97 | 4.74 | 4.87 | 29.98 Thousand |
| 11 Apr, 2025 | 4.46 | 4.93 | 4.2 | 4.69 | 55.8 Thousand |
| 10 Apr, 2025 | 4.36 | 4.79 | 4.09 | 4.47 | 65.11 Thousand |
| 09 Apr, 2025 | 4.01 | 4.84 | 3.84 | 4.46 | 94.19 Thousand |
| 08 Apr, 2025 | 4.71 | 4.71 | 4.02 | 4.14 | 82.89 Thousand |
| 07 Apr, 2025 | 4.49 | 4.81 | 4.12 | 4.5 | 159.51 Thousand |
| 04 Apr, 2025 | 4.76 | 4.92 | 4.34 | 4.69 | 84.96 Thousand |
| 03 Apr, 2025 | 4.85 | 5.17 | 4.77 | 4.92 | 73.6 Thousand |
| 02 Apr, 2025 | 5.22 | 5.7 | 4.99 | 5.18 | 117.21 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL