Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.43 | 7.71 | 6.92 | 6.96 | 112.62 Thousand |
| 29 Apr, 2025 | 7.12 | 8.0 | 6.82 | 7.63 | 306.44 Thousand |
| 28 Apr, 2025 | 6.69 | 7.33 | 6.35 | 7.12 | 232.17 Thousand |
| 25 Apr, 2025 | 6.4 | 6.8 | 6.38 | 6.69 | 100.56 Thousand |
| 24 Apr, 2025 | 6.14 | 6.55 | 6.05 | 6.4 | 118.12 Thousand |
| 23 Apr, 2025 | 6.15 | 6.4 | 5.89 | 6.14 | 120.48 Thousand |
| 22 Apr, 2025 | 5.74 | 6.12 | 5.6 | 5.9 | 55.72 Thousand |
| 21 Apr, 2025 | 5.72 | 6.03 | 5.61 | 5.62 | 62.1 Thousand |
| 17 Apr, 2025 | 5.75 | 6.35 | 5.39 | 5.75 | 321.07 Thousand |
| 16 Apr, 2025 | 5.25 | 5.86 | 5.2 | 5.68 | 154.92 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL