Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.02 | 9.15 | 8.26 | 8.38 | 109.63 Thousand |
| 28 May, 2025 | 8.33 | 9.27 | 8.33 | 9.0 | 106.99 Thousand |
| 27 May, 2025 | 8.73 | 9.12 | 8.1 | 8.27 | 171.07 Thousand |
| 23 May, 2025 | 7.19 | 8.65 | 7.0 | 8.46 | 214.79 Thousand |
| 22 May, 2025 | 7.04 | 7.49 | 7.02 | 7.18 | 42.19 Thousand |
| 21 May, 2025 | 7.5 | 7.88 | 6.9 | 7.22 | 119.89 Thousand |
| 20 May, 2025 | 7.44 | 7.85 | 7.28 | 7.55 | 53.7 Thousand |
| 19 May, 2025 | 8.24 | 8.62 | 7.39 | 7.5 | 156.1 Thousand |
| 16 May, 2025 | 7.41 | 8.72 | 7.38 | 8.07 | 349.35 Thousand |
| 15 May, 2025 | 7.28 | 7.49 | 6.76 | 7.38 | 335.59 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL