Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.5 | 7.5 | 7.08 | 7.25 | 77.56 Thousand |
| 13 May, 2025 | 7.19 | 7.65 | 7.1 | 7.47 | 101.43 Thousand |
| 12 May, 2025 | 7.68 | 7.75 | 7.03 | 7.12 | 71.74 Thousand |
| 09 May, 2025 | 7.29 | 7.49 | 6.9 | 7.43 | 115.14 Thousand |
| 08 May, 2025 | 6.54 | 7.34 | 6.54 | 7.29 | 97.64 Thousand |
| 07 May, 2025 | 6.62 | 6.77 | 6.35 | 6.5 | 45.87 Thousand |
| 06 May, 2025 | 6.41 | 6.85 | 6.41 | 6.58 | 38.78 Thousand |
| 05 May, 2025 | 6.89 | 7.0 | 6.44 | 6.57 | 79.98 Thousand |
| 02 May, 2025 | 6.85 | 7.3 | 6.71 | 6.91 | 78.69 Thousand |
| 01 May, 2025 | 7.13 | 7.28 | 6.68 | 6.69 | 116.08 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL