Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.74 | 7.99 | 7.1 | 7.31 | 233.26 Thousand |
| 14 Feb, 2025 | 7.12 | 7.99 | 7.12 | 7.71 | 202.37 Thousand |
| 13 Feb, 2025 | 7.25 | 7.4 | 6.96 | 7.32 | 57.15 Thousand |
| 12 Feb, 2025 | 7.0 | 7.27 | 6.36 | 7.17 | 86.47 Thousand |
| 11 Feb, 2025 | 7.4 | 7.4 | 6.8 | 7.02 | 111.96 Thousand |
| 10 Feb, 2025 | 7.21 | 7.63 | 7.0 | 7.58 | 188.65 Thousand |
| 07 Feb, 2025 | 7.02 | 7.35 | 6.78 | 7.16 | 79.9 Thousand |
| 06 Feb, 2025 | 7.5 | 7.53 | 6.51 | 6.99 | 211.3 Thousand |
| 05 Feb, 2025 | 6.74 | 7.95 | 6.65 | 7.28 | 573.68 Thousand |
| 04 Feb, 2025 | 6.55 | 6.75 | 6.14 | 6.42 | 53.64 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL