Duos Technologies Group, Inc. (DUOT)
USD 4.5
(-0.66%)
USD 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.5 | 3.66 | 3.2 | 3.29 | 30.02 Thousand |
| 05 Apr, 2024 | 3.44 | 3.46 | 3.23 | 3.29 | 26.45 Thousand |
| 04 Apr, 2024 | 3.42 | 3.58 | 3.3 | 3.44 | 20.52 Thousand |
| 03 Apr, 2024 | 3.48 | 3.5 | 3.26 | 3.42 | 50.35 Thousand |
| 02 Apr, 2024 | 3.61 | 3.61 | 3.21 | 3.48 | 82.36 Thousand |
| 01 Apr, 2024 | 4.39 | 4.39 | 3.66 | 3.89 | 72.77 Thousand |
| 28 Mar, 2024 | 4.42 | 4.56 | 4.12 | 4.34 | 28.38 Thousand |
| 27 Mar, 2024 | 4.44 | 4.74 | 4.28 | 4.4 | 22.91 Thousand |
| 26 Mar, 2024 | 5.24 | 5.29 | 4.5 | 4.5 | 42.38 Thousand |
| 25 Mar, 2024 | 5.25 | 5.74 | 4.46 | 4.74 | 90.17 Thousand |
8013
1459
ADAP
GRNQ
GGC
SEYAIND