Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.45 | 5.92 | 5.3 | 5.8 | 180.68 Thousand |
| 16 Jan, 2025 | 5.2 | 5.4 | 4.9 | 5.37 | 100.94 Thousand |
| 15 Jan, 2025 | 5.5 | 5.6 | 5.01 | 5.25 | 100.37 Thousand |
| 14 Jan, 2025 | 5.27 | 5.61 | 5.0 | 5.29 | 130.47 Thousand |
| 13 Jan, 2025 | 5.44 | 5.44 | 4.6 | 4.93 | 382.92 Thousand |
| 10 Jan, 2025 | 5.94 | 6.23 | 5.5 | 5.66 | 129.84 Thousand |
| 08 Jan, 2025 | 7.11 | 7.15 | 5.7 | 5.94 | 176.21 Thousand |
| 07 Jan, 2025 | 7.99 | 8.05 | 6.95 | 7.19 | 139.12 Thousand |
| 06 Jan, 2025 | 8.47 | 8.53 | 7.64 | 7.84 | 227.98 Thousand |
| 03 Jan, 2025 | 7.32 | 8.18 | 6.74 | 7.54 | 185.66 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL