Duos Technologies Group, Inc. (DUOT)
USD 4.5
(-0.66%)
USD 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.0 | 4.08 | 3.87 | 3.98 | 15.31 Thousand |
| 07 Mar, 2024 | 4.05 | 4.12 | 3.83 | 3.99 | 9082.00 |
| 06 Mar, 2024 | 3.9 | 4.05 | 3.89 | 3.92 | 11.52 Thousand |
| 05 Mar, 2024 | 4.29 | 4.35 | 3.82 | 3.89 | 29.94 Thousand |
| 04 Mar, 2024 | 4.45 | 4.46 | 4.28 | 4.46 | 42.08 Thousand |
| 01 Mar, 2024 | 3.82 | 4.25 | 3.65 | 4.25 | 19.65 Thousand |
| 29 Feb, 2024 | 3.61 | 3.86 | 3.52 | 3.74 | 58.14 Thousand |
| 28 Feb, 2024 | 3.7 | 3.7 | 3.6 | 3.62 | 8530.00 |
| 27 Feb, 2024 | 3.49 | 3.69 | 3.49 | 3.62 | 23.52 Thousand |
| 26 Feb, 2024 | 3.59 | 3.73 | 3.5 | 3.57 | 30.44 Thousand |
8013
1459
ADAP
GRNQ
GGC
SEYAIND