Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.14 | 5.16 | 4.85 | 5.04 | 106.98 Thousand |
| 02 Dec, 2024 | 5.58 | 6.05 | 4.86 | 5.08 | 165.1 Thousand |
| 29 Nov, 2024 | 5.3 | 5.6 | 5.16 | 5.53 | 53.22 Thousand |
| 27 Nov, 2024 | 5.58 | 5.65 | 5.0 | 5.4 | 77.67 Thousand |
| 26 Nov, 2024 | 4.56 | 5.64 | 4.56 | 5.49 | 220.7 Thousand |
| 25 Nov, 2024 | 4.65 | 5.04 | 4.44 | 4.57 | 65.47 Thousand |
| 22 Nov, 2024 | 4.91 | 5.02 | 4.3 | 4.58 | 224.58 Thousand |
| 21 Nov, 2024 | 5.3 | 5.4 | 4.8 | 4.89 | 104.47 Thousand |
| 20 Nov, 2024 | 4.97 | 6.44 | 4.89 | 5.2 | 553.04 Thousand |
| 19 Nov, 2024 | 4.38 | 4.8 | 4.29 | 4.6 | 31.09 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL