Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.71 | 4.43 | 3.71 | 4.38 | 58.59 Thousand |
| 15 Nov, 2024 | 3.89 | 4.25 | 3.71 | 3.76 | 26.59 Thousand |
| 14 Nov, 2024 | 4.49 | 4.55 | 3.88 | 3.94 | 79.88 Thousand |
| 13 Nov, 2024 | 4.83 | 4.83 | 4.51 | 4.56 | 27.83 Thousand |
| 12 Nov, 2024 | 4.83 | 4.94 | 4.77 | 4.89 | 9697.00 |
| 11 Nov, 2024 | 4.75 | 4.91 | 4.67 | 4.91 | 48.13 Thousand |
| 08 Nov, 2024 | 4.77 | 4.8 | 4.58 | 4.79 | 21 Thousand |
| 07 Nov, 2024 | 4.72 | 4.8 | 4.55 | 4.69 | 35.91 Thousand |
| 06 Nov, 2024 | 4.5 | 4.81 | 4.44 | 4.64 | 38.92 Thousand |
| 05 Nov, 2024 | 4.25 | 4.48 | 4.08 | 4.33 | 150.49 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL