Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 6.25 | 6.25 | 6.25 | 6.25 | 18.00 |
| 12 Jun, 2017 | 6.0 | 6.0 | 5.8 | 5.8 | 23.00 |
| 09 Jun, 2017 | 6.15 | 6.15 | 6.15 | 6.15 | 18.00 |
| 08 Jun, 2017 | 6.15 | 6.15 | 6.15 | 6.15 | 7.00 |
| 07 Jun, 2017 | 5.35 | 6.2 | 5.35 | 6.0 | 29.00 |
| 06 Jun, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 13.00 |
| 05 Jun, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 7.00 |
| 02 Jun, 2017 | 5.0 | 5.85 | 5.0 | 5.85 | 14.00 |
| 01 Jun, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 7.00 |
| 31 May, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 16.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL