Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 7.00 |
| 28 Jun, 2017 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 27 Jun, 2017 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00 |
| 26 Jun, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | 9.00 |
| 23 Jun, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 11.00 |
| 21 Jun, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 14.00 |
| 20 Jun, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 14.00 |
| 19 Jun, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 9.00 |
| 16 Jun, 2017 | 5.96 | 5.96 | 5.93 | 5.93 | 14.00 |
| 15 Jun, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 7.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL