Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 14.00 |
| 25 May, 2017 | 5.2 | 5.2 | 5.2 | 5.2 | 7.00 |
| 24 May, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
| 23 May, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 7.00 |
| 22 May, 2017 | 5.22 | 5.22 | 5.22 | 5.22 | 11.00 |
| 19 May, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 17.00 |
| 18 May, 2017 | 4.98 | 5.61 | 3.5 | 3.5 | 44.00 |
| 16 May, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 7.00 |
| 15 May, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 18.00 |
| 11 May, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 19.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL