Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 5.01 | 5.01 | 5.01 | 5.01 | 8.00 |
| 09 May, 2017 | 5.55 | 5.55 | 5.5 | 5.5 | 14.00 |
| 08 May, 2017 | 4.53 | 4.53 | 4.0 | 4.0 | 24.00 |
| 05 May, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 13.00 |
| 04 May, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 8.00 |
| 03 May, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 11.00 |
| 28 Apr, 2017 | 0.15 | 0.21 | 0.15 | 0.17 | 69.00 |
| 26 Apr, 2017 | 0.13 | 0.18 | 0.13 | 0.18 | 35.00 |
| 25 Apr, 2017 | 0.13 | 0.13 | 0.13 | 0.13 | 51.00 |
| 24 Apr, 2017 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL