Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 18.00 |
| 17 Jul, 2017 | 4.74 | 4.74 | 4.74 | 4.74 | 14.00 |
| 14 Jul, 2017 | 4.1 | 4.41 | 4.0 | 4.41 | 60.00 |
| 13 Jul, 2017 | 4.11 | 5.15 | 4.11 | 4.11 | 36.00 |
| 12 Jul, 2017 | 4.5 | 5.3 | 4.5 | 5.3 | 29.00 |
| 11 Jul, 2017 | 4.51 | 5.4 | 4.5 | 5.4 | 22.00 |
| 10 Jul, 2017 | 4.5 | 5.4 | 4.5 | 5.4 | 21.00 |
| 06 Jul, 2017 | 4.75 | 5.4 | 4.75 | 5.4 | 30.00 |
| 05 Jul, 2017 | 4.75 | 5.13 | 4.75 | 5.13 | 36.00 |
| 30 Jun, 2017 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL