Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 2.55 | 2.55 | 2.55 | 2.55 | 34.00 |
| 23 Aug, 2017 | 2.63 | 2.63 | 2.5 | 2.55 | 129.00 |
| 22 Aug, 2017 | 2.91 | 2.91 | 2.91 | 2.91 | 50.00 |
| 16 Aug, 2017 | 2.9 | 2.9 | 2.9 | 2.9 | 14.00 |
| 14 Aug, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 21.00 |
| 09 Aug, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 14.00 |
| 08 Aug, 2017 | 3.08 | 3.08 | 3.08 | 3.08 | 16.00 |
| 04 Aug, 2017 | 3.08 | 3.08 | 3.08 | 3.08 | 7.00 |
| 03 Aug, 2017 | 3.08 | 3.08 | 3.08 | 3.08 | 29.00 |
| 02 Aug, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 14.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL