Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.74 | 4.0 | 3.36 | 3.79 | 1.5 Million |
| 05 Jan, 2022 | 3.78 | 4.99 | 3.66 | 4.13 | 46.27 Million |
| 04 Jan, 2022 | 3.19 | 3.24 | 3.06 | 3.1 | 61.62 Thousand |
| 03 Jan, 2022 | 3.12 | 3.22 | 3.06 | 3.15 | 84.31 Thousand |
| 31 Dec, 2021 | 3.0 | 3.16 | 2.98 | 3.06 | 109.97 Thousand |
| 30 Dec, 2021 | 3.1 | 3.15 | 3.0 | 3.06 | 113.07 Thousand |
| 29 Dec, 2021 | 3.26 | 3.27 | 3.08 | 3.13 | 66.02 Thousand |
| 28 Dec, 2021 | 3.32 | 3.33 | 3.15 | 3.22 | 95.41 Thousand |
| 27 Dec, 2021 | 3.42 | 3.44 | 3.24 | 3.3 | 82.29 Thousand |
| 23 Dec, 2021 | 3.24 | 3.37 | 3.22 | 3.28 | 69.96 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS