Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.13 | 3.27 | 3.05 | 3.16 | 121.98 Thousand |
| 20 Jan, 2022 | 3.18 | 3.23 | 3.08 | 3.13 | 112.91 Thousand |
| 19 Jan, 2022 | 3.15 | 3.22 | 3.02 | 3.17 | 129.92 Thousand |
| 18 Jan, 2022 | 3.06 | 3.19 | 3.06 | 3.07 | 125.32 Thousand |
| 14 Jan, 2022 | 3.26 | 3.29 | 3.07 | 3.15 | 100.44 Thousand |
| 13 Jan, 2022 | 3.27 | 3.34 | 3.11 | 3.25 | 260.47 Thousand |
| 12 Jan, 2022 | 3.52 | 3.58 | 3.18 | 3.21 | 350.59 Thousand |
| 11 Jan, 2022 | 3.51 | 3.61 | 3.43 | 3.48 | 146.23 Thousand |
| 10 Jan, 2022 | 3.79 | 3.79 | 3.3 | 3.55 | 643.07 Thousand |
| 07 Jan, 2022 | 3.72 | 3.82 | 3.49 | 3.71 | 324.04 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS