Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.99 | 3.05 | 2.92 | 2.97 | 99.23 Thousand |
| 17 Feb, 2022 | 3.07 | 3.17 | 2.98 | 3.05 | 98.08 Thousand |
| 16 Feb, 2022 | 3.37 | 3.37 | 3.01 | 3.1 | 108.35 Thousand |
| 15 Feb, 2022 | 3.26 | 3.32 | 3.12 | 3.15 | 81.19 Thousand |
| 14 Feb, 2022 | 3.3 | 3.39 | 3.25 | 3.27 | 37.92 Thousand |
| 11 Feb, 2022 | 3.27 | 3.46 | 3.27 | 3.37 | 34.94 Thousand |
| 10 Feb, 2022 | 3.28 | 3.48 | 3.28 | 3.3 | 56.41 Thousand |
| 09 Feb, 2022 | 3.39 | 3.45 | 3.31 | 3.32 | 102.17 Thousand |
| 08 Feb, 2022 | 3.5 | 3.5 | 3.32 | 3.42 | 36.98 Thousand |
| 07 Feb, 2022 | 3.32 | 3.49 | 3.27 | 3.46 | 88.65 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS