Data Storage Corp (DTST)

USD 4.39

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 3.32 3.35 3.08 3.23 314.32 Thousand
04 Mar, 2022 3.26 3.4 3.11 3.33 393.48 Thousand
03 Mar, 2022 3.39 3.47 3.22 3.3 156 Thousand
02 Mar, 2022 3.43 3.61 3.28 3.4 399.89 Thousand
01 Mar, 2022 3.45 3.53 3.22 3.44 225.71 Thousand
28 Feb, 2022 3.33 3.54 3.16 3.51 292.65 Thousand
25 Feb, 2022 3.6 3.68 3.02 3.3 1.11 Million
24 Feb, 2022 2.75 3.97 2.66 3.48 2.07 Million
23 Feb, 2022 2.93 3.09 2.81 2.83 70.95 Thousand
22 Feb, 2022 2.92 3.0 2.86 2.97 78.1 Thousand