Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.18 | 3.36 | 3.15 | 3.34 | 61.29 Thousand |
| 03 Feb, 2022 | 3.19 | 3.26 | 3.05 | 3.22 | 41.86 Thousand |
| 02 Feb, 2022 | 3.23 | 3.24 | 3.11 | 3.21 | 34.96 Thousand |
| 01 Feb, 2022 | 2.97 | 3.32 | 2.96 | 3.28 | 111.15 Thousand |
| 31 Jan, 2022 | 3.03 | 3.03 | 2.9 | 3.01 | 86.72 Thousand |
| 28 Jan, 2022 | 2.88 | 2.92 | 2.81 | 2.87 | 69.66 Thousand |
| 27 Jan, 2022 | 3.01 | 3.05 | 2.87 | 2.94 | 31.56 Thousand |
| 26 Jan, 2022 | 3.16 | 3.16 | 2.97 | 3.0 | 89.82 Thousand |
| 25 Jan, 2022 | 2.9 | 3.1 | 2.84 | 3.01 | 55.57 Thousand |
| 24 Jan, 2022 | 3.15 | 3.16 | 2.81 | 2.91 | 274.36 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS