Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.25 | 3.42 | 3.23 | 3.26 | 40.45 Thousand |
| 21 Dec, 2021 | 3.12 | 3.43 | 3.05 | 3.31 | 100.93 Thousand |
| 20 Dec, 2021 | 3.34 | 3.34 | 3.05 | 3.12 | 75.74 Thousand |
| 17 Dec, 2021 | 3.43 | 3.43 | 3.21 | 3.34 | 32.19 Thousand |
| 16 Dec, 2021 | 3.6 | 3.62 | 3.36 | 3.46 | 40.03 Thousand |
| 15 Dec, 2021 | 3.52 | 3.53 | 3.16 | 3.4 | 101.73 Thousand |
| 14 Dec, 2021 | 3.63 | 3.64 | 3.43 | 3.51 | 77.85 Thousand |
| 13 Dec, 2021 | 3.26 | 3.71 | 3.26 | 3.63 | 253.96 Thousand |
| 10 Dec, 2021 | 3.33 | 3.41 | 3.26 | 3.27 | 22.19 Thousand |
| 09 Dec, 2021 | 3.41 | 3.41 | 3.25 | 3.31 | 46.21 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS