Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.35 | 3.43 | 3.22 | 3.4 | 68.76 Thousand |
| 07 Dec, 2021 | 3.09 | 3.37 | 3.09 | 3.19 | 42.58 Thousand |
| 06 Dec, 2021 | 2.98 | 3.15 | 2.86 | 3.03 | 90.92 Thousand |
| 03 Dec, 2021 | 3.25 | 3.33 | 2.93 | 2.98 | 175.05 Thousand |
| 02 Dec, 2021 | 3.44 | 3.44 | 3.2 | 3.25 | 133.4 Thousand |
| 01 Dec, 2021 | 3.63 | 3.67 | 3.42 | 3.44 | 152.04 Thousand |
| 30 Nov, 2021 | 3.74 | 3.78 | 3.44 | 3.63 | 138.16 Thousand |
| 29 Nov, 2021 | 3.82 | 3.89 | 3.56 | 3.64 | 109 Thousand |
| 26 Nov, 2021 | 3.75 | 3.81 | 3.66 | 3.8 | 67.83 Thousand |
| 24 Nov, 2021 | 3.8 | 3.85 | 3.73 | 3.84 | 157.24 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS