Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.31 | 3.47 | 3.29 | 3.42 | 54.94 Thousand |
| 06 Sep, 2024 | 3.36 | 3.42 | 3.24 | 3.32 | 78.19 Thousand |
| 05 Sep, 2024 | 3.48 | 3.5 | 3.29 | 3.41 | 43.41 Thousand |
| 04 Sep, 2024 | 3.52 | 3.62 | 3.4 | 3.44 | 34.14 Thousand |
| 03 Sep, 2024 | 3.99 | 3.99 | 3.52 | 3.57 | 105.07 Thousand |
| 30 Aug, 2024 | 4.03 | 4.25 | 4.02 | 4.11 | 54.05 Thousand |
| 29 Aug, 2024 | 3.85 | 4.03 | 3.82 | 3.99 | 70.6 Thousand |
| 28 Aug, 2024 | 3.71 | 3.85 | 3.67 | 3.8 | 18.86 Thousand |
| 27 Aug, 2024 | 3.61 | 3.76 | 3.5 | 3.75 | 48.2 Thousand |
| 26 Aug, 2024 | 3.79 | 3.84 | 3.66 | 3.66 | 28.79 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS