Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.4 | 4.6 | 4.36 | 4.36 | 45.76 Thousand |
| 08 Aug, 2024 | 4.38 | 4.67 | 4.31 | 4.46 | 100.81 Thousand |
| 07 Aug, 2024 | 4.67 | 4.87 | 4.41 | 4.41 | 69.54 Thousand |
| 06 Aug, 2024 | 4.73 | 4.9 | 4.61 | 4.64 | 68.17 Thousand |
| 05 Aug, 2024 | 4.38 | 4.82 | 4.25 | 4.76 | 135.7 Thousand |
| 02 Aug, 2024 | 4.9 | 5.05 | 4.63 | 4.83 | 95.53 Thousand |
| 01 Aug, 2024 | 5.37 | 5.57 | 5.02 | 5.1 | 68.91 Thousand |
| 31 Jul, 2024 | 5.11 | 5.57 | 5.11 | 5.41 | 129.46 Thousand |
| 30 Jul, 2024 | 5.09 | 5.2 | 5.0 | 5.1 | 54.53 Thousand |
| 29 Jul, 2024 | 5.37 | 5.43 | 5.1 | 5.1 | 76.95 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS