Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.8 | 3.9 | 3.68 | 3.79 | 62.28 Thousand |
| 22 Aug, 2024 | 3.89 | 3.91 | 3.69 | 3.69 | 30.66 Thousand |
| 21 Aug, 2024 | 3.77 | 3.89 | 3.65 | 3.84 | 47.58 Thousand |
| 20 Aug, 2024 | 3.9 | 3.9 | 3.63 | 3.8 | 99.66 Thousand |
| 19 Aug, 2024 | 4.05 | 4.05 | 3.86 | 3.91 | 114.48 Thousand |
| 16 Aug, 2024 | 4.14 | 4.34 | 3.98 | 4.05 | 106.1 Thousand |
| 15 Aug, 2024 | 4.15 | 4.65 | 4.1 | 4.15 | 135.22 Thousand |
| 14 Aug, 2024 | 4.3 | 4.35 | 3.97 | 4.11 | 189.05 Thousand |
| 13 Aug, 2024 | 4.75 | 4.99 | 4.66 | 4.77 | 100.94 Thousand |
| 12 Aug, 2024 | 4.42 | 4.76 | 4.39 | 4.65 | 70.37 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS