Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.69 | 3.7 | 3.42 | 3.46 | 63.71 Thousand |
| 20 Sep, 2024 | 3.82 | 3.87 | 3.67 | 3.75 | 49.29 Thousand |
| 19 Sep, 2024 | 3.92 | 3.93 | 3.68 | 3.84 | 31.84 Thousand |
| 18 Sep, 2024 | 3.72 | 3.97 | 3.59 | 3.78 | 31.85 Thousand |
| 17 Sep, 2024 | 3.53 | 3.83 | 3.53 | 3.7 | 20.32 Thousand |
| 16 Sep, 2024 | 3.74 | 3.79 | 3.49 | 3.55 | 33.2 Thousand |
| 13 Sep, 2024 | 3.77 | 3.91 | 3.7 | 3.77 | 26.65 Thousand |
| 12 Sep, 2024 | 3.7 | 3.79 | 3.65 | 3.77 | 24.01 Thousand |
| 11 Sep, 2024 | 3.66 | 3.7 | 3.56 | 3.69 | 12 Thousand |
| 10 Sep, 2024 | 3.46 | 3.67 | 3.42 | 3.61 | 43.51 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS