Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.72 | 3.81 | 3.66 | 3.76 | 26.73 Thousand |
| 04 Oct, 2024 | 3.73 | 3.79 | 3.67 | 3.79 | 15.24 Thousand |
| 03 Oct, 2024 | 3.64 | 3.74 | 3.57 | 3.66 | 9027.00 |
| 02 Oct, 2024 | 3.7 | 3.77 | 3.57 | 3.64 | 19.03 Thousand |
| 01 Oct, 2024 | 3.81 | 3.81 | 3.6 | 3.7 | 22.97 Thousand |
| 30 Sep, 2024 | 3.77 | 3.86 | 3.65 | 3.77 | 23.93 Thousand |
| 27 Sep, 2024 | 3.8 | 3.9 | 3.8 | 3.88 | 21.86 Thousand |
| 26 Sep, 2024 | 3.55 | 3.8 | 3.31 | 3.74 | 83.17 Thousand |
| 25 Sep, 2024 | 3.42 | 3.86 | 3.39 | 3.48 | 99.69 Thousand |
| 24 Sep, 2024 | 3.43 | 3.57 | 3.4 | 3.43 | 40.84 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS