Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.53 | 3.53 | 3.36 | 3.44 | 43.78 Thousand |
| 18 Oct, 2024 | 3.58 | 3.65 | 3.47 | 3.54 | 30.21 Thousand |
| 17 Oct, 2024 | 3.69 | 3.73 | 3.47 | 3.59 | 34.04 Thousand |
| 16 Oct, 2024 | 3.58 | 3.74 | 3.5 | 3.63 | 28.75 Thousand |
| 15 Oct, 2024 | 3.63 | 3.69 | 3.45 | 3.57 | 33.73 Thousand |
| 14 Oct, 2024 | 3.73 | 3.78 | 3.55 | 3.63 | 23.01 Thousand |
| 11 Oct, 2024 | 3.62 | 3.78 | 3.6 | 3.73 | 26.63 Thousand |
| 10 Oct, 2024 | 3.61 | 3.67 | 3.52 | 3.6 | 39.72 Thousand |
| 09 Oct, 2024 | 3.77 | 3.8 | 3.5 | 3.69 | 40.36 Thousand |
| 08 Oct, 2024 | 3.76 | 3.84 | 3.67 | 3.8 | 15.26 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS