Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.71 | 3.9 | 3.71 | 3.75 | 38.43 Thousand |
| 15 Nov, 2024 | 3.76 | 3.92 | 3.7 | 3.72 | 80.58 Thousand |
| 14 Nov, 2024 | 4.65 | 4.66 | 3.75 | 3.88 | 260.91 Thousand |
| 13 Nov, 2024 | 5.0 | 5.15 | 4.7 | 5.14 | 163.41 Thousand |
| 12 Nov, 2024 | 4.98 | 5.2 | 4.71 | 4.94 | 120.61 Thousand |
| 11 Nov, 2024 | 4.25 | 4.89 | 4.15 | 4.84 | 203.74 Thousand |
| 08 Nov, 2024 | 3.72 | 4.28 | 3.7 | 4.08 | 190.12 Thousand |
| 07 Nov, 2024 | 3.54 | 3.69 | 3.45 | 3.61 | 50.49 Thousand |
| 06 Nov, 2024 | 3.48 | 3.58 | 3.44 | 3.49 | 24.45 Thousand |
| 05 Nov, 2024 | 3.46 | 3.59 | 3.44 | 3.48 | 27.9 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS