Data Storage Corporation (DTST)
USD 4.19
(-9.5%)
USD 4.19
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.48 | 3.59 | 3.32 | 3.53 | 73.19 Thousand |
| 07 Feb, 2024 | 3.73 | 3.73 | 3.32 | 3.44 | 78.01 Thousand |
| 06 Feb, 2024 | 3.76 | 3.78 | 3.64 | 3.73 | 34.14 Thousand |
| 05 Feb, 2024 | 3.9 | 3.91 | 3.63 | 3.82 | 73.16 Thousand |
| 02 Feb, 2024 | 3.95 | 3.95 | 3.68 | 3.87 | 62.71 Thousand |
| 01 Feb, 2024 | 3.69 | 3.91 | 3.56 | 3.85 | 111.28 Thousand |
| 31 Jan, 2024 | 3.52 | 3.68 | 3.47 | 3.67 | 54.76 Thousand |
| 30 Jan, 2024 | 3.42 | 3.6 | 3.32 | 3.57 | 77.95 Thousand |
| 29 Jan, 2024 | 3.39 | 3.4 | 3.26 | 3.39 | 44.31 Thousand |
| 26 Jan, 2024 | 3.17 | 3.23 | 3.17 | 3.2 | 14.13 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS