Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.33 | 4.38 | 4.17 | 4.18 | 51.41 Thousand |
| 16 Jan, 2025 | 4.37 | 4.37 | 4.19 | 4.32 | 54.08 Thousand |
| 15 Jan, 2025 | 4.22 | 4.34 | 4.22 | 4.32 | 40.97 Thousand |
| 14 Jan, 2025 | 4.33 | 4.42 | 4.11 | 4.19 | 61.97 Thousand |
| 13 Jan, 2025 | 4.6 | 4.7 | 4.09 | 4.27 | 95.61 Thousand |
| 10 Jan, 2025 | 4.72 | 4.76 | 4.5 | 4.66 | 69.07 Thousand |
| 08 Jan, 2025 | 5.05 | 5.1 | 4.63 | 4.72 | 57.28 Thousand |
| 07 Jan, 2025 | 5.09 | 5.15 | 4.85 | 4.93 | 49.59 Thousand |
| 06 Jan, 2025 | 4.95 | 5.27 | 4.78 | 5.03 | 141.32 Thousand |
| 03 Jan, 2025 | 4.79 | 4.96 | 4.71 | 4.88 | 77.88 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS