Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.7 | 4.73 | 4.28 | 4.68 | 128 Thousand |
| 02 Dec, 2024 | 3.89 | 4.63 | 3.89 | 4.52 | 272.26 Thousand |
| 29 Nov, 2024 | 3.81 | 3.97 | 3.7 | 3.92 | 60.01 Thousand |
| 27 Nov, 2024 | 3.89 | 4.0 | 3.7 | 3.79 | 52.67 Thousand |
| 26 Nov, 2024 | 3.95 | 4.18 | 3.82 | 3.9 | 50.11 Thousand |
| 25 Nov, 2024 | 3.95 | 4.06 | 3.93 | 3.96 | 65.46 Thousand |
| 22 Nov, 2024 | 3.9 | 4.14 | 3.9 | 3.96 | 63.6 Thousand |
| 21 Nov, 2024 | 3.95 | 4.12 | 3.81 | 3.92 | 57.06 Thousand |
| 20 Nov, 2024 | 4.07 | 4.21 | 3.82 | 3.9 | 57.4 Thousand |
| 19 Nov, 2024 | 3.76 | 4.34 | 3.76 | 4.03 | 61.11 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS