Datasea Inc (DTSS)
USD 2.17
(2.12%)
USD 2.17
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 3.5 | 3.5 | 3.41 | 3.41 | 140.00 |
| 08 Feb, 2019 | 3.5 | 3.8 | 3.5 | 3.8 | 164.00 |
| 07 Feb, 2019 | 3.5 | 3.74 | 3.5 | 3.74 | 205.00 |
| 06 Feb, 2019 | 3.34 | 3.8 | 3.33 | 3.78 | 1057.00 |
| 05 Feb, 2019 | 3.33 | 3.33 | 3.12 | 3.29 | 928.00 |
| 04 Feb, 2019 | 3.33 | 3.33 | 3.33 | 3.33 | 15.00 |
| 01 Feb, 2019 | 3.09 | 3.62 | 3.09 | 3.33 | 370.00 |
| 31 Jan, 2019 | 3.75 | 3.75 | 3.35 | 3.74 | 179.00 |
| 29 Jan, 2019 | 3.77 | 3.85 | 3.77 | 3.83 | 257.00 |
| 25 Jan, 2019 | 3.6 | 3.6 | 3.5 | 3.59 | 301.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU